| # |
이름
|
각격 |
1h % |
24h % |
7d % |
시총 |
거래량(24h) |
유통량 |
7d 트렌드 |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$84,231.61 |
0.28%
|
-3.59%
|
0.08%
|
$1,671,440,609,694.58 |
$33,783,286,102.68
401,076.06 BTC
|
19,843,387.00 BTC
|
|
| 2 |
|
$1,891.97 |
0.33%
|
-5.95%
|
-3.76%
|
$228,265,728,922.36 |
$18,126,513,179.26
9,580,725.33 BTC
|
120,649,306.81 ETH
|
|
| 3 |
|
$0.9993 |
-0.01%
|
-0.05%
|
-0.02%
|
$144,090,265,305.47 |
$70,812,616,215.19
70,857,870,458.14 BTC
|
144,182,349,120.79 USDT
|
|
| 4 |
|
$2.19 |
0.70%
|
-6.68%
|
-8.29%
|
$127,557,262,951.95 |
$4,308,477,900.40
1,966,002,993.69 BTC
|
58,205,697,378.00 XRP
|
|
| 5 |
|
$618.35 |
0.18%
|
-3.22%
|
-2.70%
|
$88,098,577,676.31 |
$1,621,347,052.35
2,622,027.21 BTC
|
142,472,191.50 BNB
|
|
| 6 |
|
$129.38 |
0.38%
|
-7.08%
|
0.77%
|
$66,246,108,646.75 |
$3,550,289,110.05
27,440,772.60 BTC
|
512,027,146.64 SOL
|
|
| 7 |
|
$1.00 |
0.00%
|
0.01%
|
-0.01%
|
$60,203,570,473.27 |
$11,769,336,773.69
11,769,067,560.84 BTC
|
60,202,193,371.49 USDC
|
|
| 8 |
|
$0.1797 |
0.19%
|
-6.32%
|
6.82%
|
$26,719,433,113.19 |
$1,409,449,452.19
7,839,784,041.67 BTC
|
148,621,566,383.71 DOGE
|
|
| 9 |
|
$0.7043 |
0.52%
|
-4.81%
|
-0.70%
|
$24,824,219,498.79 |
$784,352,368.35
1,113,518,508.87 BTC
|
35,242,104,181.19 ADA
|
|
| 10 |
|
$0.2339 |
0.15%
|
-0.35%
|
0.09%
|
$22,219,615,413.98 |
$483,037,607.38
2,065,114,942.68 BTC
|
94,994,797,736.33 TRX
|
|
| 11 |
|
$0.2338 |
0.15%
|
-0.19%
|
-0.03%
|
$20,444,315,980.28 |
$1,129,031.92
4,827,906.40 BTC
|
87,422,899,423.49 WTRX
|
|
| 12 |
|
$1,888.13 |
0.47%
|
-5.87%
|
-4.04%
|
$17,681,476,242.78 |
$19,886,622.95
10,532.44 BTC
|
9,364,541.38 stETH
|
|
| 13 |
|
$84,014.02 |
0.24%
|
-3.69%
|
-0.13%
|
$10,844,312,260.32 |
$260,689,774.80
3,102.93 BTC
|
129,077.41 WBTC
|
|
| 14 |
|
$3.80 |
-0.13%
|
-5.06%
|
5.17%
|
$9,441,462,679.71 |
$431,624,342.20
113,576,034.91 BTC
|
2,484,391,611.15 TON
|
|
| 15 |
|
$14.23 |
0.59%
|
-8.69%
|
1.55%
|
$9,355,911,037.14 |
$395,313,599.79
27,764,325.00 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$9.70 |
0.20%
|
-0.59%
|
-0.59%
|
$8,968,319,733.09 |
$3,754,566.65
386,767.29 BTC
|
923,849,030.90 LEO
|
|
| 17 |
|
$20.36 |
1.30%
|
-7.80%
|
5.80%
|
$8,446,904,883.53 |
$320,650,040.15
15,747,321.43 BTC
|
414,832,713.62 AVAX
|
|
| 18 |
|
$0.2735 |
0.65%
|
-5.27%
|
-1.63%
|
$8,422,948,015.10 |
$193,595,868.45
707,623,211.23 BTC
|
30,787,193,808.28 XLM
|
|
| 19 |
|
$2,255.44 |
0.13%
|
-6.26%
|
-4.40%
|
$8,391,870,357.93 |
$5,830,350.20
2,585.01 BTC
|
3,720,714.61 WSTETH
|
|
| 20 |
|
$2.49 |
0.25%
|
-11.25%
|
10.84%
|
$7,917,644,480.99 |
$1,106,256,993.89
442,892,234.14 BTC
|
3,169,845,047.48 SUI
|
|
| 21 |
|
$0.00001324 |
0.74%
|
-5.78%
|
4.74%
|
$7,802,947,710.49 |
$257,948,031.63
19,479,316,835,972.57 BTC
|
589,250,826,015,813.00 SHIB
|
|
| 22 |
|
$0.1816 |
0.28%
|
-6.69%
|
-2.23%
|
$7,667,625,774.57 |
$214,728,854.64
1,182,355,278.58 BTC
|
42,220,025,920.47 HBAR
|
|
| 23 |
|
$4.28 |
0.19%
|
-7.61%
|
-5.31%
|
$6,694,922,318.50 |
$200,110,570.67
46,697,671.84 BTC
|
1,562,322,691.95 DOT
|
|
| 24 |
|
$86.78 |
0.45%
|
-6.45%
|
-5.34%
|
$6,557,287,876.67 |
$530,233,850.08
6,109,790.86 BTC
|
75,558,468.30 LTC
|
|
| 25 |
|
$1,885.70 |
0.25%
|
-6.28%
|
-4.34%
|
$6,364,846,518.01 |
$879,197,766.30
466,244.03 BTC
|
3,375,317.59 WETH
|
|
| 26 |
|
$6.32 |
0.20%
|
-2.89%
|
1.16%
|
$6,237,272,139.47 |
$65,164,537.10
10,302,133.83 BTC
|
986,076,402.37 OM
|
|
| 27 |
|
$307.93 |
0.30%
|
-5.33%
|
-5.52%
|
$6,111,924,423.92 |
$236,008,449.31
766,433.72 BTC
|
19,848,378.13 BCH
|
|
| 28 |
|
$4.79 |
0.40%
|
-4.30%
|
2.88%
|
$5,749,188,477.78 |
$120,119,877.34
25,072,034.66 BTC
|
1,200,000,000.00 BGB
|
|
| 29 |
|
$84,088.40 |
0.23%
|
-3.78%
|
-0.20%
|
$5,483,145,820.40 |
$34,315,548.83
408.09 BTC
|
65,206.92 BTCB
|
|
| 30 |
|
$0.9998 |
0.00%
|
0.00%
|
-0.01%
|
$5,364,767,179.50 |
$136,835,844.51
136,851,544.28 BTC
|
5,365,382,702.66 DAI
|
|
| 31 |
|
$2,013.32 |
0.26%
|
-6.00%
|
-3.85%
|
$4,154,787,434.95 |
$9,311,481.57
4,624.93 BTC
|
2,063,646.90 WBETH
|
|
| 32 |
|
$216.76 |
0.37%
|
-3.63%
|
1.74%
|
$3,998,621,735.03 |
$64,492,885.75
297,523.46 BTC
|
18,446,744.07 XMR
|
|
| 33 |
|
$6.13 |
0.40%
|
-9.44%
|
-9.10%
|
$3,856,048,663.38 |
$145,831,073.74
23,768,881.27 BTC
|
628,494,054.71 UNI
|
|
| 34 |
|
$5.55 |
0.27%
|
-7.51%
|
-1.65%
|
$3,351,329,942.51 |
$138,804,499.85
25,009,734.37 BTC
|
603,841,170.38 APT
|
|
| 35 |
|
$2.71 |
0.67%
|
-9.86%
|
-0.32%
|
$3,257,826,350.13 |
$201,738,798.08
74,188,057.11 BTC
|
1,198,043,260.00 NEAR
|
|
| 36 |
|
$0.000007736 |
0.68%
|
-9.22%
|
6.42%
|
$3,254,746,404.41 |
$512,579,607.72
66,253,107,598,233.75 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 37 |
|
$49.19 |
0.37%
|
-1.70%
|
-6.00%
|
$2,951,991,359.44 |
$5,529,257.46
112,383.61 BTC
|
60,000,000.00 OKB
|
|
| 38 |
|
$0.8247 |
0.36%
|
-2.12%
|
5.63%
|
$2,775,147,531.39 |
$254,150,090.30
308,141,232.69 BTC
|
3,364,694,382.84 MNT
|
|
| 39 |
|
$0.1022 |
-0.81%
|
3.08%
|
30.28%
|
$2,716,405,262.72 |
$142,144,613.46
1,390,442,094.93 BTC
|
26,571,560,696.00 CRO
|
|
| 40 |
|
$5.61 |
0.39%
|
-7.67%
|
-1.38%
|
$2,705,474,425.62 |
$69,697,856.70
12,418,991.91 BTC
|
482,070,275.83 ICP
|
|
| 41 |
|
$172.62 |
0.51%
|
-6.59%
|
-3.12%
|
$2,605,448,921.40 |
$237,135,116.40
1,373,678.72 BTC
|
15,092,871.13 AAVE
|
|
| 42 |
|
$17.05 |
0.37%
|
-4.45%
|
-3.44%
|
$2,580,285,914.43 |
$102,702,643.09
6,022,180.67 BTC
|
151,300,370.50 ETC
|
|
| 43 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 44 |
|
$153.81 |
0.42%
|
-7.18%
|
0.85%
|
$2,194,982,750.84 |
$56,587,359.61
367,898.90 BTC
|
14,270,532.13 JITOSOL
|
|
| 45 |
|
$245.49 |
1.73%
|
-9.66%
|
-1.41%
|
$2,095,073,196.65 |
$98,152,370.24
399,816.34 BTC
|
8,534,124.00 TAO
|
|
| 46 |
|
$0.02411 |
0.53%
|
-8.25%
|
-4.64%
|
$2,073,469,947.87 |
$65,325,817.84
2,709,006,292.88 BTC
|
85,985,041,177.00 VET
|
|
| 47 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 48 |
|
$22.74 |
0.35%
|
-4.32%
|
-0.51%
|
$1,952,525,731.45 |
$14,187,513.15
623,782.23 BTC
|
85,846,676.76 GT
|
|
| 49 |
|
$3.72 |
1.81%
|
-5.92%
|
15.34%
|
$1,927,702,633.03 |
$84,600,811.83
22,720,954.50 BTC
|
517,716,590.06 RNDR
|
|
| 50 |
|
$2.81 |
0.25%
|
-7.38%
|
-3.36%
|
$1,819,281,689.46 |
$127,134,436.51
45,142,445.45 BTC
|
645,984,099.00 FIL
|
|
| 51 |
|
$0.06918 |
0.66%
|
-8.78%
|
-11.36%
|
$1,794,268,113.21 |
$47,279,431.61
683,359,731.25 BTC
|
25,933,699,578.90 KAS
|
|
| 52 |
|
$4.56 |
0.35%
|
-5.72%
|
-1.10%
|
$1,785,667,688.95 |
$114,316,404.69
25,027,160.96 BTC
|
390,934,204.00 ATOM
|
|
| 53 |
|
$4.02 |
0.06%
|
0.05%
|
-0.25%
|
$1,754,109,225.46 |
$15,871,926.78
3,947,479.83 BTC
|
436,261,513.00 FTN
|
|
| 54 |
|
$0.1994 |
0.62%
|
-6.37%
|
5.07%
|
$1,701,143,524.87 |
$72,955,135.92
365,837,757.59 BTC
|
8,530,482,804.71 ALGO
|
|
| 55 |
|
$0.3466 |
0.43%
|
-10.28%
|
-4.03%
|
$1,601,005,655.37 |
$128,699,258.00
371,217,939.09 BTC
|
4,617,913,336.00 ARB
|
|
| 56 |
|
$18.26 |
-0.75%
|
2.56%
|
-2.34%
|
$1,529,566,983.13 |
$20,029,084.23
1,096,455.66 BTC
|
83,733,353.16 DEXE
|
|
| 57 |
|
$11.17 |
0.02%
|
-1.46%
|
-0.32%
|
$1,369,830,962.24 |
$814,208.55
72,838.41 BTC
|
122,543,917.85 KCS
|
|
| 58 |
|
$0.8317 |
0.14%
|
-8.63%
|
-2.03%
|
$1,348,007,481.71 |
$119,145,229.72
143,247,995.99 BTC
|
1,620,705,846.00 OP
|
|
| 59 |
|
$1,428.50 |
-0.53%
|
-2.85%
|
16.67%
|
$1,211,475,970.47 |
$127,434,940.01
89,208.80 BTC
|
848,074.42 MKR
|
|
| 60 |
|
$0.5047 |
-0.05%
|
-8.45%
|
-0.13%
|
$1,208,518,734.02 |
$111,180,694.35
220,265,920.14 BTC
|
2,394,260,015.24 FET
|
|
| 61 |
|
$0.5398 |
0.41%
|
-11.55%
|
6.29%
|
$1,183,835,394.86 |
$277,048.09
513,228.68 BTC
|
2,193,042,658.44 WFTM
|
|
| 62 |
|
$0.06960 |
0.20%
|
-2.99%
|
-4.76%
|
$1,092,639,121.88 |
$23,679,190.50
340,199,458.84 BTC
|
15,697,970,670.75 XDC
|
|
| 63 |
|
$0.5809 |
0.97%
|
-7.96%
|
8.70%
|
$1,041,576,905.93 |
$36,494,658.83
62,817,150.32 BTC
|
1,792,834,764.39 IMX
|
|
| 64 |
|
$0.8388 |
-0.06%
|
-12.12%
|
1.76%
|
$1,014,191,281.20 |
$155,699,437.08
185,609,453.78 BTC
|
1,209,018,434.90 WLD
|
|
| 65 |
|
$0.6592 |
1.18%
|
-9.66%
|
6.37%
|
$1,001,401,753.52 |
$47,275,027.75
71,710,172.39 BTC
|
1,518,998,418.22 STX
|
|
| 66 |
|
$617.74 |
0.07%
|
-3.32%
|
-2.72%
|
$977,825,014.81 |
$271,819,584.41
440,016.37 BTC
|
1,582,884.54 WBNB
|
|
| 67 |
|
$3.64 |
-0.07%
|
-2.94%
|
-2.28%
|
$944,778,838.57 |
$1,363,844.52
373,839.83 BTC
|
258,970,840.12 ZBU
|
|
| 68 |
|
$0.00001207 |
0.44%
|
-12.36%
|
-0.01%
|
$942,759,616.63 |
$103,436,301.24
8,563,470,702,833.58 BTC
|
78,050,880,203,756.69 BONK
|
|
| 69 |
|
$2,123.70 |
0.02%
|
-6.90%
|
-4.56%
|
$941,257,506.28 |
$68,499.61
32.25 BTC
|
443,215.50 RETH
|
|
| 70 |
|
$0.1917 |
0.85%
|
-9.21%
|
0.22%
|
$936,073,539.50 |
$81,572,562.23
425,465,189.17 BTC
|
4,882,361,111.00 SEI
|
|
| 71 |
|
$0.09507 |
0.70%
|
-9.74%
|
0.92%
|
$929,346,556.66 |
$37,938,981.70
399,055,383.45 BTC
|
9,775,189,789.32 GRT
|
|
| 72 |
|
$9.29 |
0.68%
|
-11.32%
|
-4.14%
|
$928,803,247.43 |
$77,999,292.57
8,395,386.49 BTC
|
99,970,935.41 INJ
|
|
| 73 |
|
$0.5743 |
-0.03%
|
-1.98%
|
3.22%
|
$893,339,554.41 |
$191,007,556.97
332,557,250.12 BTC
|
1,555,365,402.02 EOS
|
|
| 74 |
|
$0.8902 |
0.57%
|
-9.73%
|
-3.85%
|
$890,224,231.94 |
$17,326,453.04
19,463,021.13 BTC
|
1,000,000,000.00 THETA
|
|
| 75 |
|
$2.27 |
-0.81%
|
-7.84%
|
22.71%
|
$869,457,829.56 |
$52,824,487.52
23,200,598.54 BTC
|
381,867,255.14 BNX
|
|
| 76 |
|
$71.24 |
-0.15%
|
-6.70%
|
-6.70%
|
$860,062,948.60 |
$21,933,613.51
307,883.01 BTC
|
12,072,738.00 QNT
|
|
| 77 |
|
$0.01368 |
0.24%
|
-3.75%
|
-6.27%
|
$836,311,730.54 |
$8,903,626.31
650,834,444.98 BTC
|
61,132,448,962.42 FLR
|
|
| 78 |
|
$0.9226 |
0.95%
|
-10.00%
|
-6.40%
|
$828,447,757.77 |
$75,601,399.22
81,937,304.23 BTC
|
897,877,243.86 LDO
|
|
| 79 |
|
$0.9996 |
0.02%
|
0.02%
|
0.00%
|
$802,619,959.10 |
$52,044,866.95
52,061,168.04 BTC
|
802,871,349.47 PYUSD
|
|
| 80 |
|
$0.01512 |
-0.02%
|
2.30%
|
-10.97%
|
$770,394,939.61 |
$41,609,991.49
2,750,784,995.66 BTC
|
50,929,855,179.95 NEW
|
|
| 81 |
|
$3,104.14 |
0.09%
|
1.31%
|
2.59%
|
$765,246,902.72 |
$8,236,634.86
2,653.43 BTC
|
246,524.00 XAUt
|
|
| 82 |
|
$1.12 |
0.37%
|
-4.25%
|
-0.83%
|
$724,408,452.79 |
$13,027,278.50
11,619,855.86 BTC
|
646,145,839.57 NEXO
|
|
| 83 |
|
$0.01655 |
0.87%
|
-10.23%
|
-1.17%
|
$724,071,454.92 |
$66,465,027.03
4,014,000,352.30 BTC
|
43,728,607,434.66 GALA
|
|
| 84 |
|
$0.6772 |
0.49%
|
-7.78%
|
-1.19%
|
$702,084,002.31 |
$16,547,219.80
24,434,624.30 BTC
|
1,036,739,647.54 XTZ
|
|
| 85 |
|
$0.2809 |
0.50%
|
-10.51%
|
-0.27%
|
$697,148,619.25 |
$75,666,939.58
269,320,908.86 BTC
|
2,481,357,126.22 SAND
|
|
| 86 |
|
$0.9999 |
0.00%
|
-0.01%
|
-0.01%
|
$682,365,384.74 |
$77,800,865.64
77,806,678.90 BTC
|
682,416,370.89 USDCE
|
|
| 87 |
|
$0.1838 |
0.80%
|
-7.89%
|
1.24%
|
$678,190,732.55 |
$27,335,481.12
148,682,968.88 BTC
|
3,688,810,566.00 IOTA
|
|
| 88 |
|
$3,094.23 |
0.06%
|
1.19%
|
1.78%
|
$671,653,375.31 |
$82,321,674.22
26,604.83 BTC
|
217,065.87 PAXG
|
|
| 89 |
|
$0.0000006796 |
0.23%
|
-3.71%
|
-1.28%
|
$670,212,967.77 |
$15,267,352.94
22,462,327,964,898.19 BTC
|
986,061,142,857,000.00 BTT
|
|
| 90 |
|
$0.5018 |
0.32%
|
-15.83%
|
14.27%
|
$656,179,229.11 |
$178,546,057.39
355,803,622.24 BTC
|
1,307,623,086.00 CRV
|
|
| 91 |
|
$32.81 |
0.32%
|
-6.39%
|
-2.85%
|
$651,186,063.01 |
$48,446,276.91
1,476,331.82 BTC
|
19,843,975.00 BSV
|
|
| 92 |
|
$2.12 |
0.31%
|
-9.77%
|
-22.04%
|
$642,186,441.46 |
$137,557,035.62
64,641,079.59 BTC
|
301,777,547.66 CAKE
|
|
| 93 |
|
$1.35 |
-0.79%
|
-1.95%
|
-15.43%
|
$638,687,925.33 |
$1,812,256.46
1,338,929.98 BTC
|
471,874,940.00 FLZ
|
|
| 94 |
|
$165.51 |
0.41%
|
-7.10%
|
0.94%
|
$631,897,804.72 |
$9,092,709.36
54,935.34 BTC
|
3,817,731.00 MSOL
|
|
| 95 |
|
$0.3923 |
0.58%
|
-7.19%
|
-4.86%
|
$617,030,074.28 |
$24,879,664.80
63,407,416.23 BTC
|
1,572,540,589.32 FLOW
|
|
| 96 |
|
$0.00006251 |
0.31%
|
-11.15%
|
0.98%
|
$601,731,914.85 |
$87,019,504.89
1,392,084,223,954.62 BTC
|
9,626,135,046,004.60 FLOKI
|
|
| 97 |
|
$0.01193 |
0.26%
|
-5.97%
|
-7.08%
|
$590,168,016.02 |
$70,074,897.56
5,870,960,799.60 BTC
|
49,444,999,677.17 JASMY
|
|
| 98 |
|
$16.53 |
0.43%
|
-7.61%
|
0.46%
|
$588,817,387.31 |
$59,823,112.14
3,617,125.67 BTC
|
35,602,067.64 ENS
|
|
| 99 |
|
$36.58 |
0.29%
|
-2.87%
|
16.14%
|
$581,156,051.67 |
$64,589,599.60
1,765,658.99 BTC
|
15,886,821.00 ZEC
|
|
| 100 |
|
$3.09 |
0.72%
|
-6.77%
|
-3.35%
|
$556,248,464.53 |
$5,490,678.66
1,774,403.96 BTC
|
179,760,925.56 HNT
|
|
