| # |
名前
|
価格 |
1h % |
24h % |
7d % |
時価総額 |
取引量(24h) |
循環供給 |
7d チャート |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$85,013.84 |
-0.13%
|
-2.49%
|
1.01%
|
$1,686,943,740,771.43 |
$30,197,381,389.18
355,205.46 BTC
|
19,843,165.00 BTC
|
|
| 2 |
|
$1,907.74 |
-0.12%
|
-5.80%
|
-3.07%
|
$230,168,555,560.39 |
$15,990,550,962.14
8,381,895.97 BTC
|
120,649,306.81 ETH
|
|
| 3 |
|
$0.9997 |
0.00%
|
-0.06%
|
0.01%
|
$144,139,962,783.26 |
$67,713,644,342.68
67,733,556,470.65 BTC
|
144,182,349,120.79 USDT
|
|
| 4 |
|
$2.21 |
-0.42%
|
-6.10%
|
-7.20%
|
$128,995,235,517.01 |
$3,570,916,398.98
1,611,281,831.05 BTC
|
58,205,697,378.00 XRP
|
|
| 5 |
|
$629.52 |
0.09%
|
-0.89%
|
-0.83%
|
$89,689,150,956.58 |
$2,142,598,230.67
3,403,541.99 BTC
|
142,472,250.24 BNB
|
|
| 6 |
|
$130.99 |
0.05%
|
-4.80%
|
3.34%
|
$67,012,223,595.15 |
$3,332,213,422.98
25,438,501.53 BTC
|
511,579,042.46 SOL
|
|
| 7 |
|
$1.00 |
0.00%
|
0.01%
|
0.00%
|
$60,329,158,136.13 |
$11,276,984,051.13
11,276,536,466.27 BTC
|
60,326,763,664.53 USDC
|
|
| 8 |
|
$0.1807 |
-0.22%
|
-7.51%
|
8.14%
|
$26,866,928,122.69 |
$1,390,296,002.01
7,690,452,010.91 BTC
|
148,614,986,383.71 DOGE
|
|
| 9 |
|
$0.6988 |
-0.11%
|
-5.22%
|
-0.90%
|
$24,628,777,963.34 |
$735,777,983.05
1,052,848,191.31 BTC
|
35,242,104,181.19 ADA
|
|
| 10 |
|
$0.2306 |
-0.06%
|
-1.38%
|
-1.67%
|
$21,907,344,002.54 |
$503,842,546.63
2,184,823,661.71 BTC
|
94,997,303,943.48 TRX
|
|
| 11 |
|
$0.2306 |
-0.05%
|
-1.35%
|
-1.64%
|
$20,160,887,582.01 |
$1,121,876.57
4,864,751.22 BTC
|
87,422,899,423.49 WTRX
|
|
| 12 |
|
$1,909.29 |
0.05%
|
-5.54%
|
-2.91%
|
$17,870,421,987.98 |
$18,744,557.97
9,817.52 BTC
|
9,359,684.42 stETH
|
|
| 13 |
|
$85,014.63 |
-0.06%
|
-2.53%
|
1.30%
|
$10,973,468,933.81 |
$229,528,698.08
2,699.87 BTC
|
129,077.41 WBTC
|
|
| 14 |
|
$4.00 |
0.24%
|
2.69%
|
10.49%
|
$9,943,986,440.03 |
$400,076,251.17
99,952,874.24 BTC
|
2,484,351,478.55 TON
|
|
| 15 |
|
$14.26 |
-0.31%
|
-8.91%
|
1.56%
|
$9,371,393,605.30 |
$401,273,618.52
28,136,357.73 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$9.82 |
0.24%
|
0.68%
|
0.59%
|
$9,073,543,653.55 |
$3,553,745.97
361,835.57 BTC
|
923,850,729.90 LEO
|
|
| 17 |
|
$2,289.72 |
0.02%
|
-5.61%
|
-2.76%
|
$8,526,475,915.04 |
$5,412,585.35
2,363.86 BTC
|
3,723,806.67 WSTETH
|
|
| 18 |
|
$20.41 |
-0.31%
|
-7.32%
|
9.86%
|
$8,466,723,124.15 |
$277,665,792.33
13,604,326.99 BTC
|
414,829,889.27 AVAX
|
|
| 19 |
|
$0.2746 |
-0.22%
|
-5.31%
|
-1.10%
|
$8,452,965,128.69 |
$204,714,441.34
745,452,906.04 BTC
|
30,780,864,205.67 XLM
|
|
| 20 |
|
$2.54 |
-0.82%
|
-7.12%
|
12.64%
|
$8,075,644,931.76 |
$1,320,968,452.34
518,505,375.35 BTC
|
3,169,845,047.48 SUI
|
|
| 21 |
|
$0.00001318 |
-0.04%
|
-8.19%
|
3.93%
|
$7,767,706,506.12 |
$252,483,960.37
19,153,193,079,285.72 BTC
|
589,250,827,169,392.00 SHIB
|
|
| 22 |
|
$0.1833 |
0.02%
|
-4.25%
|
-0.84%
|
$7,740,155,400.68 |
$204,790,522.91
1,117,049,006.76 BTC
|
42,219,399,509.43 HBAR
|
|
| 23 |
|
$4.28 |
0.00%
|
-7.26%
|
-3.60%
|
$6,700,900,039.04 |
$208,171,754.38
48,526,058.86 BTC
|
1,562,019,163.75 DOT
|
|
| 24 |
|
$87.88 |
-0.64%
|
-7.10%
|
-5.46%
|
$6,640,555,756.69 |
$465,113,944.14
5,292,222.29 BTC
|
75,558,468.30 LTC
|
|
| 25 |
|
$1,910.60 |
0.01%
|
-5.78%
|
-2.87%
|
$6,448,909,925.75 |
$819,140,966.25
428,733.06 BTC
|
3,375,317.59 WETH
|
|
| 26 |
|
$6.39 |
-0.47%
|
-3.23%
|
-0.87%
|
$6,305,859,821.50 |
$63,954,609.87
10,000,194.43 BTC
|
986,009,052.36 OM
|
|
| 27 |
|
$310.64 |
-0.44%
|
-6.86%
|
-6.78%
|
$6,165,689,967.98 |
$256,500,852.57
825,709.54 BTC
|
19,848,156.25 BCH
|
|
| 28 |
|
$4.79 |
-0.22%
|
-5.10%
|
4.73%
|
$5,750,865,533.47 |
$133,598,424.96
27,877,214.14 BTC
|
1,200,000,000.00 BGB
|
|
| 29 |
|
$85,106.30 |
-0.09%
|
-2.58%
|
1.23%
|
$5,549,519,624.55 |
$35,896,897.07
421.79 BTC
|
65,206.92 BTCB
|
|
| 30 |
|
$0.9999 |
0.00%
|
0.00%
|
0.00%
|
$5,365,375,349.63 |
$151,549,160.44
151,549,368.13 BTC
|
5,365,382,702.66 DAI
|
|
| 31 |
|
$2,034.62 |
-0.02%
|
-5.73%
|
-2.96%
|
$4,198,748,404.84 |
$3,367,533.24
1,655.11 BTC
|
2,063,646.90 WBETH
|
|
| 32 |
|
$219.92 |
0.51%
|
-1.66%
|
5.07%
|
$4,056,816,313.39 |
$64,506,761.07
293,318.61 BTC
|
18,446,744.07 XMR
|
|
| 33 |
|
$6.32 |
-0.57%
|
-6.64%
|
-7.37%
|
$3,977,548,805.63 |
$119,401,427.55
18,866,666.63 BTC
|
628,494,054.71 UNI
|
|
| 34 |
|
$2.78 |
-0.48%
|
-7.74%
|
2.76%
|
$3,330,219,466.02 |
$184,201,486.63
66,254,042.42 BTC
|
1,197,821,504.00 NEAR
|
|
| 35 |
|
$5.51 |
-0.73%
|
-7.17%
|
1.25%
|
$3,327,930,943.91 |
$123,187,806.16
22,350,139.39 BTC
|
603,791,258.28 APT
|
|
| 36 |
|
$0.000007844 |
-0.50%
|
-7.86%
|
7.69%
|
$3,300,060,883.86 |
$591,807,227.37
75,443,251,460,610.88 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 37 |
|
$48.92 |
-0.35%
|
-2.18%
|
-6.28%
|
$2,935,228,344.13 |
$4,967,715.60
101,546.76 BTC
|
60,000,000.00 OKB
|
|
| 38 |
|
$0.1052 |
-1.06%
|
3.35%
|
34.71%
|
$2,797,509,984.39 |
$138,123,209.84
1,311,934,282.37 BTC
|
26,571,560,696.00 CRO
|
|
| 39 |
|
$0.8300 |
-0.52%
|
-1.61%
|
6.00%
|
$2,792,927,689.56 |
$197,029,135.76
237,364,837.20 BTC
|
3,364,694,382.84 MNT
|
|
| 40 |
|
$5.65 |
-0.15%
|
-6.52%
|
-0.53%
|
$2,725,206,600.64 |
$66,018,869.59
11,678,352.37 BTC
|
482,073,127.80 ICP
|
|
| 41 |
|
$175.04 |
-0.13%
|
-4.88%
|
-1.20%
|
$2,641,944,862.15 |
$220,271,478.48
1,258,357.08 BTC
|
15,092,784.76 AAVE
|
|
| 42 |
|
$17.15 |
-0.27%
|
-5.47%
|
-2.69%
|
$2,596,028,819.08 |
$104,403,580.25
6,084,526.59 BTC
|
151,293,723.33 ETC
|
|
| 43 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 44 |
|
$155.75 |
0.04%
|
-4.85%
|
3.48%
|
$2,222,442,239.84 |
$51,574,899.94
331,134.02 BTC
|
14,269,077.23 JITOSOL
|
|
| 45 |
|
$253.57 |
-0.29%
|
-4.71%
|
2.78%
|
$2,162,317,532.38 |
$92,889,471.09
366,313.96 BTC
|
8,527,200.00 TAO
|
|
| 46 |
|
$0.02449 |
0.44%
|
-6.77%
|
-3.50%
|
$2,105,972,706.23 |
$71,282,551.21
2,910,404,813.35 BTC
|
85,985,041,177.00 VET
|
|
| 47 |
|
$22.81 |
-0.71%
|
-2.98%
|
0.45%
|
$1,958,310,267.79 |
$16,544,632.07
725,268.90 BTC
|
85,846,668.08 GT
|
|
| 48 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 49 |
|
$3.70 |
-0.46%
|
-6.40%
|
14.01%
|
$1,918,433,916.23 |
$76,927,221.05
20,759,901.20 BTC
|
517,716,590.06 RNDR
|
|
| 50 |
|
$2.87 |
-0.09%
|
-5.20%
|
-2.52%
|
$1,855,226,980.94 |
$116,032,735.11
40,400,598.55 BTC
|
645,958,060.00 FIL
|
|
| 51 |
|
$0.07078 |
-1.06%
|
-7.42%
|
-7.76%
|
$1,835,597,888.71 |
$40,926,493.43
578,151,302.71 BTC
|
25,930,716,796.70 KAS
|
|
| 52 |
|
$4.56 |
-0.06%
|
-5.55%
|
0.46%
|
$1,785,745,925.32 |
$118,512,134.07
25,944,590.52 BTC
|
390,934,204.00 ATOM
|
|
| 53 |
|
$4.01 |
0.00%
|
-0.01%
|
-0.28%
|
$1,752,527,589.83 |
$16,053,429.00
3,996,224.23 BTC
|
436,261,513.00 FTN
|
|
| 54 |
|
$0.2013 |
0.35%
|
-4.15%
|
6.39%
|
$1,717,268,585.66 |
$79,645,750.92
395,634,137.84 BTC
|
8,530,399,531.35 ALGO
|
|
| 55 |
|
$0.3552 |
-0.53%
|
-7.39%
|
-2.41%
|
$1,640,399,195.34 |
$119,759,190.32
337,135,962.79 BTC
|
4,617,913,336.00 ARB
|
|
| 56 |
|
$18.27 |
1.03%
|
2.32%
|
-4.35%
|
$1,530,470,138.51 |
$16,959,653.51
927,877.40 BTC
|
83,733,353.16 DEXE
|
|
| 57 |
|
$11.19 |
-0.04%
|
-1.35%
|
-0.55%
|
$1,372,157,326.35 |
$812,022.90
72,519.72 BTC
|
122,543,917.85 KCS
|
|
| 58 |
|
$0.8418 |
-0.44%
|
-6.84%
|
-0.94%
|
$1,364,432,899.87 |
$124,862,664.85
148,314,842.66 BTC
|
1,620,705,846.00 OP
|
|
| 59 |
|
$0.5643 |
0.07%
|
-8.42%
|
13.92%
|
$1,237,754,842.32 |
$224,148.34
397,149.52 BTC
|
2,193,073,326.95 WFTM
|
|
| 60 |
|
$0.5114 |
-0.31%
|
-6.79%
|
0.75%
|
$1,224,564,078.60 |
$98,034,339.28
191,676,085.06 BTC
|
2,394,259,503.50 FET
|
|
| 61 |
|
$1,418.89 |
0.00%
|
-0.75%
|
15.87%
|
$1,203,326,964.00 |
$125,780,251.65
88,646.74 BTC
|
848,074.42 MKR
|
|
| 62 |
|
$0.07056 |
-0.09%
|
-0.27%
|
-6.23%
|
$1,107,670,673.28 |
$25,756,377.56
365,018,408.45 BTC
|
15,697,866,880.20 XDC
|
|
| 63 |
|
$0.5864 |
-0.17%
|
-8.76%
|
8.63%
|
$1,051,349,425.61 |
$43,616,885.06
74,378,570.95 BTC
|
1,792,834,764.39 IMX
|
|
| 64 |
|
$0.8692 |
-0.35%
|
-9.01%
|
4.96%
|
$1,050,272,446.83 |
$161,281,671.75
185,541,991.58 BTC
|
1,208,256,582.23 WLD
|
|
| 65 |
|
$0.6719 |
-0.09%
|
-9.71%
|
8.23%
|
$1,020,601,123.42 |
$48,670,499.18
72,434,725.75 BTC
|
1,518,927,558.16 STX
|
|
| 66 |
|
$629.71 |
0.16%
|
-0.95%
|
-0.69%
|
$996,764,628.96 |
$494,892,287.96
785,900.03 BTC
|
1,582,884.54 WBNB
|
|
| 67 |
|
$0.00001257 |
0.07%
|
-8.47%
|
9.03%
|
$980,520,987.79 |
$102,393,998.28
8,144,188,359,720.03 BTC
|
77,988,434,374,329.16 BONK
|
|
| 68 |
|
$2,163.36 |
0.10%
|
-5.79%
|
-2.67%
|
$958,876,760.92 |
$2,494,699.78
1,153.16 BTC
|
443,234.33 RETH
|
|
| 69 |
|
$0.1955 |
-0.17%
|
-7.17%
|
2.67%
|
$954,502,270.39 |
$81,773,668.03
418,279,336.86 BTC
|
4,882,361,111.00 SEI
|
|
| 70 |
|
$3.67 |
-0.06%
|
-2.52%
|
-1.80%
|
$951,374,327.49 |
$1,375,474.32
374,413.87 BTC
|
258,970,840.12 ZBU
|
|
| 71 |
|
$0.09683 |
-0.11%
|
-8.84%
|
4.52%
|
$946,600,501.81 |
$37,624,984.59
388,539,161.43 BTC
|
9,775,189,789.32 GRT
|
|
| 72 |
|
$9.45 |
-0.92%
|
-8.71%
|
-1.84%
|
$945,312,258.48 |
$78,229,433.70
8,273,107.21 BTC
|
99,970,935.41 INJ
|
|
| 73 |
|
$2.43 |
0.08%
|
5.58%
|
36.28%
|
$929,422,677.34 |
$61,960,928.27
25,457,577.25 BTC
|
381,867,255.14 BNX
|
|
| 74 |
|
$0.9101 |
-0.44%
|
-8.26%
|
-0.42%
|
$910,186,088.02 |
$17,436,938.71
19,157,553.54 BTC
|
1,000,000,000.00 THETA
|
|
| 75 |
|
$0.5792 |
-0.31%
|
1.50%
|
8.16%
|
$900,957,303.22 |
$144,107,309.00
248,763,160.63 BTC
|
1,555,264,531.00 EOS
|
|
| 76 |
|
$72.38 |
0.25%
|
-5.12%
|
-5.14%
|
$873,884,537.33 |
$20,441,422.75
282,398.80 BTC
|
12,072,738.00 QNT
|
|
| 77 |
|
$0.01383 |
0.29%
|
-5.11%
|
-5.75%
|
$845,512,254.99 |
$9,307,482.10
672,809,571.84 BTC
|
61,119,509,245.51 FLR
|
|
| 78 |
|
$0.9410 |
-1.01%
|
-10.10%
|
-5.14%
|
$844,970,948.96 |
$73,151,006.16
77,731,221.27 BTC
|
897,877,243.86 LDO
|
|
| 79 |
|
$0.9997 |
0.00%
|
-0.01%
|
-0.01%
|
$800,048,089.54 |
$50,523,871.62
50,538,286.11 BTC
|
800,276,343.74 PYUSD
|
|
| 80 |
|
$3,082.00 |
0.01%
|
0.94%
|
1.34%
|
$759,787,740.66 |
$8,335,993.76
2,704.73 BTC
|
246,524.00 XAUt
|
|
| 81 |
|
$0.01470 |
-0.06%
|
-2.34%
|
-9.39%
|
$749,110,934.65 |
$40,344,599.53
2,742,910,984.63 BTC
|
50,929,855,179.95 NEW
|
|
| 82 |
|
$0.01692 |
0.05%
|
-8.04%
|
2.23%
|
$740,201,670.75 |
$62,715,803.32
3,704,660,335.35 BTC
|
43,724,159,216.97 GALA
|
|
| 83 |
|
$1.11 |
-0.27%
|
-4.29%
|
-0.12%
|
$720,731,928.86 |
$13,755,130.01
12,331,658.52 BTC
|
646,145,839.57 NEXO
|
|
| 84 |
|
$0.6864 |
-0.23%
|
-5.74%
|
-0.80%
|
$711,665,325.82 |
$16,990,153.35
24,749,974.59 BTC
|
1,036,700,397.55 XTZ
|
|
| 85 |
|
$0.2839 |
-0.20%
|
-7.90%
|
1.16%
|
$704,514,574.01 |
$76,339,087.26
268,872,419.63 BTC
|
2,481,357,126.22 SAND
|
|
| 86 |
|
$0.5331 |
-0.22%
|
-8.72%
|
21.63%
|
$697,154,581.44 |
$209,602,761.12
393,115,250.91 BTC
|
1,307,530,954.00 CRV
|
|
| 87 |
|
$0.1866 |
-0.37%
|
-4.67%
|
4.85%
|
$688,682,230.37 |
$25,590,993.34
137,073,852.74 BTC
|
3,688,810,566.00 IOTA
|
|
| 88 |
|
$0.9999 |
0.00%
|
-0.01%
|
0.00%
|
$683,444,415.54 |
$79,340,926.01
79,345,839.44 BTC
|
683,486,739.94 USDCE
|
|
| 89 |
|
$0.0000006854 |
-0.17%
|
-3.56%
|
-0.77%
|
$675,866,912.31 |
$17,395,400.69
25,379,151,386,912.47 BTC
|
986,061,142,857,000.00 BTT
|
|
| 90 |
|
$3,080.30 |
0.04%
|
0.68%
|
0.70%
|
$667,433,562.39 |
$76,835,700.12
24,944.22 BTC
|
216,678.09 PAXG
|
|
| 91 |
|
$33.27 |
-0.40%
|
-5.88%
|
-2.22%
|
$660,277,110.96 |
$51,621,626.53
1,551,419.54 BTC
|
19,843,753.13 BSV
|
|
| 92 |
|
$1.35 |
0.07%
|
-1.91%
|
-0.15%
|
$641,267,541.87 |
$1,816,051.86
1,336,336.72 BTC
|
471,874,940.00 FLZ
|
|
| 93 |
|
$167.48 |
0.05%
|
-4.83%
|
3.50%
|
$638,710,864.29 |
$5,913,971.76
35,309.40 BTC
|
3,813,427.00 MSOL
|
|
| 94 |
|
$2.14 |
0.12%
|
-10.21%
|
-16.48%
|
$628,767,919.95 |
$189,211,827.15
88,252,137.82 BTC
|
293,269,791.67 CAKE
|
|
| 95 |
|
$0.3991 |
-0.19%
|
-5.58%
|
-3.36%
|
$627,667,466.05 |
$21,897,855.31
54,862,276.85 BTC
|
1,572,540,589.32 FLOW
|
|
| 96 |
|
$0.00006410 |
-0.84%
|
-9.15%
|
4.82%
|
$617,078,782.79 |
$92,666,693.69
1,445,558,289,052.20 BTC
|
9,626,148,446,004.60 FLOKI
|
|
| 97 |
|
$16.85 |
-0.13%
|
-6.21%
|
1.83%
|
$600,209,790.54 |
$73,112,595.17
4,336,749.58 BTC
|
35,602,067.64 ENS
|
|
| 98 |
|
$0.01161 |
0.12%
|
-9.36%
|
-10.72%
|
$574,264,493.66 |
$57,501,227.43
4,950,938,466.65 BTC
|
49,444,999,677.17 JASMY
|
|
| 99 |
|
$3.18 |
-1.35%
|
-1.93%
|
3.29%
|
$571,664,136.13 |
$8,842,670.89
2,780,595.46 BTC
|
179,760,925.56 HNT
|
|
| 100 |
|
$35.82 |
-0.01%
|
-7.53%
|
14.56%
|
$569,078,820.43 |
$55,089,046.29
1,537,906.15 BTC
|
15,886,821.00 ZEC
|
|
